IOST
IOST · 美元计价
$0.000681
-3.40%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.000729
24H 最低$0.000681
今日开盘$0.000705
24H 成交量$57.82万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$48.56 | $54.19 | $48.54 | $9.47万 | — | -7.61% |
| 240 |
STEEMSteem
|
$0.04714 | $0.05082 | $0.04714 | $60.26万 | $2,693.32万 | -6.47% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 34 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,421.15万 | — | -0.65% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.43 | $3.29 | $22.07万 | $1.05亿 | -2.60% |
| 147 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $122.40万 | $3,757.56万 | -4.80% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.71 | $661.06万 | $1.88亿 | -5.10% |
| 688 |
JOELFJ
|
$0.0271 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -4.24% |
| 167 |
TSMBTSMB
|
$401.04 | $416.26 | $401.00 | $99.82万 | — | -2.14% |
| 498 |
ARPAARPA Chain
|
$0.00986 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.60% |
| 587 |
LISTALista DAO
|
$0.073 | $0.0769 | $0.0728 | $11.94万 | $1,709.91万 | -4.07% |
| 355 |
MRNABMRNAB
|
$221.96 | $230.37 | $219.22 | $37.96万 | — | 1.16% |
| 637 |
NFLXBNFLXB
|
$62.75 | $62.94 | $61.84 | $8.87万 | — | 0.98% |
| 518 |
VANAVana
|
$0.779 | $0.834 | $0.779 | $18.73万 | $2,440.14万 | -5.35% |
| 15 |
UNIUniswap
|
$6.989 | $7.35 | $6.98 | $3,907.56万 | $44.45亿 | -1.66% |
| 154 |
LDOLido DAO
|
$0.3261 | $0.3454 | $0.3261 | $114.99万 | $2.73亿 | -3.23% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.76万 | $2,088.79万 | -4.49% |
| 70 |
LSKLisk
|
$0.1785 | $0.2129 | $0.178 | $439.96万 | $3,769.84万 | -11.94% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01431 | $166.06万 | $2,910.76万 | -5.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
MegaETH _数字货币市值
Solana _数字货币市值
Pendle _数字货币市值
SKHYB _加密货币行情
SKHYB _比特币
BEAMX _比特币行情
Stacks _以太坊ETH价格
Internet _比特币行情
Caldera _比特币
MegaETH _比特币行情
Celo _BTC行情
Pump.fun _加密货币行情
GOOGLB _比特币
THORChain _数字货币市值
SKHYB _加密货币行情
Pepe _以太坊ETH价格
Quant _BTC行情
BFUSD _以太坊ETH价格
SNDKB _数字货币市值
Caldera _比特币行情
Pudgy Penguins _BTC行情
Sophon _以太坊ETH价格
DRAMB _数字货币市值
Celestia _比特币
Worldcoin _BTC行情
SNDKB _数字货币市值
Aptos _数字货币市值
Pendle _比特币
TSLAB _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _比特币行情
Litecoin _BTC行情
Ethena _比特币
MegaETH _以太坊ETH价格
Caldera _BTC行情