Huma Finance
HUMA · 美元计价
$0.01054
-12.02%
≈ ￥0.069564
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01198
24H 成交量$260.00万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.52 | $42.91 | $40.58 | $2.67万 | — | -0.24% |
| 547 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 505 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $67.80 | $65.00 | $883.47万 | $1.68亿 | -2.26% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.79万 | $9,224.38万 | -1.85% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.38万 | $3,456.99万 | -1.12% |
| 66 |
ZROLayerZero
|
$1.55 | $1.64 | $1.52 | $384.61万 | $1.73亿 | -3.19% |
| 642 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.27万 | $893.86万 | -4.44% |
| 207 |
TSMBTSMB
|
$379.55 | $387.51 | $372.24 | $73.46万 | — | 0.36% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.55% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.99万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.33 | $261.28 | $255.29 | $13.80万 | — | -0.11% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.27万 | $2,265.64万 | -3.32% |
| 15 |
UNIUniswap
|
$6.853 | $7.12 | $6.63 | $2,628.54万 | $42.31亿 | -3.19% |
| 127 |
LDOLido DAO
|
$0.3175 | $0.3259 | $0.302 | $146.76万 | $2.63亿 | -2.28% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.79万 | $1,862.19万 | -5.66% |
| 107 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $171.68万 | $3,650.15万 | -6.86% |
| 165 |
PLUMEPlume
|
$0.01266 | $0.01308 | $0.01213 | $93.35万 | $2,508.21万 | -2.84% |
相关站点
共 40 个
EWYB _比特币
以太坊 _BTC行情
Aerodrome _比特币
大零币 _比特币
Hedera _数字货币市值
Act I : The _数字货币市值
波场 _比特币
Ripple USD _比特币行情
Filecoin _比特币
Ethena _比特币
Bubblemaps _币种排行
比特币 _币种排行
Arbitrum _加密货币行情
Aave _比特币
Ether.fi _加密货币行情
KORUB _BTC行情
Worldcoin _BTC行情
Arbitrum _币种排行
Vanar Chain _比特币
Caldera _数字货币市值
Quant _BTC行情
Vanar Chain _比特币
Filecoin _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币
Internet _以太坊ETH价格
First Neiro _数字货币市值
Official _加密货币行情
Gains Network _币种排行
Injective _BTC行情
Ripple USD _币种排行
以太坊 _以太坊ETH价格
Caldera _数字货币市值
牛来 _以太坊ETH价格
狗币 _币种排行
大零币 _以太坊ETH价格
Injective _加密货币行情
Zama _数字货币市值
Chainlink _以太坊ETH价格
Injective _加密货币行情