Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.301 | $3.42 | $3.28 | $22.26万 | $1.05亿 | -2.86% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 163 |
TSMBTSMB
|
$405.17 | $416.26 | $398.54 | $104.52万 | — | -2.18% |
| 534 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00982 | $17.83万 | $1,502.27万 | -1.09% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 508 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.38万 | $2,440.14万 | -6.87% |
| 14 |
UNIUniswap
|
$6.908 | $7.35 | $6.90 | $4,414.26万 | $44.45亿 | -4.56% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.11万 | $2,088.79万 | -1.13% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.04万 | $2,910.76万 | -3.33% |
相关站点
共 40 个
USD1 _以太坊ETH价格
NBISB _比特币行情
AAPLB _BTC行情
BNCB _以太坊ETH价格
INTWB _数字货币市值
Celo _比特币行情
First Digital _以太坊ETH价格
MSTRB _数字货币市值
DRAMB _加密货币行情
LayerZero _比特币行情
Avalanche _加密货币行情
Ethereum _币种排行
NFPrompt _币种排行
Mitosis _比特币行情
Arbitrum _数字货币市值
INTCB _以太坊ETH价格
Ethereum _比特币
Worldcoin _比特币
BEAMX _以太坊ETH价格
Injective _数字货币市值
Eigenlayer _加密货币行情
Tether Gold _币种排行
BEAMX _BTC行情
Internet _比特币
LayerZero _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _币种排行
NVDAB _BTC行情
TQQQB _数字货币市值
Artificial _数字货币市值
First Digital _比特币行情
Origin _比特币
KORUB _比特币
MSTRB _以太坊ETH价格
USD1 _比特币
Polkadot _数字货币市值
LayerZero _比特币行情
Mitosis _BTC行情
AAPLB _币种排行
Lisk _加密货币行情