Haedal Protocol
HAEDAL · 美元计价
$0.0288
18.57%
≈ ￥0.19008
($0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.03
24H 最低$0.02423
今日开盘$0.02429
24H 成交量$607.54万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.82万 | — | -8.41% |
| 252 |
STEEMSteem
|
$0.04692 | $0.05057 | $0.0468 | $57.51万 | $2,693.32万 | -6.87% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.85 | $1,530.95万 | — | -1.49% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $21.88万 | $1.05亿 | -2.69% |
| 148 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.00% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 162 |
TSMBTSMB
|
$402.28 | $416.26 | $398.54 | $104.19万 | — | -2.17% |
| 533 |
ARPAARPA Chain
|
$0.0101 | $0.01022 | $0.00982 | $18.13万 | $1,502.27万 | 1.10% |
| 632 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.78% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.52万 | — | -0.41% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
| 517 |
VANAVana
|
$0.776 | $0.834 | $0.776 | $18.98万 | $2,440.14万 | -6.39% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
相关站点
共 40 个
AMDB _币种排行
BNCB _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
SOXLB _以太坊ETH价格
NVDAB _币种排行
Sui _加密货币行情
Initia _加密货币行情
Aave _币种排行
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Sophon _比特币
INTCB _比特币
Pudgy Penguins _币种排行
Haedal _BTC行情
Lisk _币种排行
1000CAT _加密货币行情
Huma Finance _以太坊ETH价格
Solana _币种排行
Origin _数字货币市值
Ethena _以太坊ETH价格
Quant _币种排行
Filecoin _以太坊ETH价格
NBISB _数字货币市值
Arbitrum _数字货币市值
AAPLB _币种排行
Mitosis _BTC行情
Dogecoin _BTC行情
Pendle _数字货币市值
MSTRB _数字货币市值
Zcash _币种排行
Solana _比特币行情
Polkadot _比特币行情
RWUSD _BTC行情
Solana _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币