GOOGLB
GOOGLB · 美元计价
$283.25
-0.30%
≈ ￥1869.45
(-$0.84)
更新于 2026-11-03 01:25:02
24H 最高$287.37
24H 最低$282.00
今日开盘$284.09
24H 成交量$1,681.37万
流通市值—
24H 涨跌额(-$0.84)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$49.91 | $54.19 | $49.84 | $8.77万 | — | -6.68% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.74万 | $2,883.04万 | -5.78% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.89万 | $95.37亿 | -0.01% |
| 35 |
CRCLBCRCLB
|
$74.77 | $75.93 | $71.85 | $1,314.52万 | — | 2.12% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -2.49% |
| 144 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $121.07万 | $3,961.44万 | -4.83% |
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
| 682 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.28万 | $974.20万 | -3.51% |
| 220 |
TSMBTSMB
|
$407.06 | $416.26 | $404.27 | $66.25万 | — | -0.68% |
| 485 |
ARPAARPA Chain
|
$0.00992 | $0.01026 | $0.00982 | $21.38万 | $1,554.07万 | -3.31% |
| 587 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0744 | $11.39万 | $1,772.85万 | -3.24% |
| 387 |
MRNABMRNAB
|
$224.77 | $230.37 | $219.22 | $32.45万 | — | 2.43% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 526 |
VANAVana
|
$0.793 | $0.834 | $0.792 | $17.03万 | $2,563.25万 | -4.80% |
| 13 |
UNIUniswap
|
$7.171 | $7.35 | $7.06 | $3,805.21万 | $44.82亿 | -0.39% |
| 145 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3296 | $118.97万 | $2.84亿 | -3.53% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 548 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.31万 | $2,208.91万 | -2.83% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 131 |
PLUMEPlume
|
$0.01458 | $0.0153 | $0.01456 | $144.66万 | $3,042.79万 | -4.33% |
相关站点
共 40 个
Aster _比特币
CRWVB _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
CRWVB _以太坊ETH价格
MSTRB _数字货币市值
Polkadot _比特币
Origin _比特币
SNDKB _以太坊ETH价格
DRAMB _比特币
SNXXB _BTC行情
Ethena USDe _币种排行
Hashflow _以太坊ETH价格
BitTensor _BTC行情
Injective _币种排行
Dogecoin _币种排行
First Digital _比特币
Artificial _币种排行
TRON _数字货币市值
TONToken _加密货币行情
INTWB _BTC行情
TQQQB _数字货币市值
Sui _加密货币行情
SNXXB _币种排行
Celestia _币种排行
Origin _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _币种排行
PAX Gold _比特币
BNCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _BTC行情
Filecoin _比特币
EUR _数字货币市值
Aster _比特币行情
Quant _比特币行情
Ripple USD _BTC行情
Holo _比特币
OFFICIAL TRUMP _比特币
SNXXB _比特币行情