Gains Network
GNS · 美元计价
$0.355
-4.05%
≈ ￥2.343
(-$0.02)
更新于 2026-11-03 08:00:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$26.62万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.62万 | — | -8.47% |
| 255 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.35万 | $2,693.32万 | -6.15% |
| 578 |
USDSUsds
|
$1.0015 | $1.00 | $0.9976 | $13.85万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.00万 | — | -1.81% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.57% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.70万 | $3,757.56万 | -4.55% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 161 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $107.23万 | — | -2.40% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.36万 | $1,502.27万 | 0.50% |
| 623 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.62万 | $1,709.91万 | -3.53% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.92万 | — | 0.13% |
| 627 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.68% |
| 523 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.57万 | $2,440.14万 | -5.54% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.00万 | $2,910.76万 | -3.78% |
相关站点
共 40 个
SNDKB _BTC行情
SNXXB _比特币行情
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Aster _比特币
SKHYB _比特币
Aerodrome _以太坊ETH价格
ZAMA _BTC行情
Gitcoin _币种排行
Lisk _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币行情
Ethereum _比特币
Aster _币种排行
Avalanche _BTC行情
MSTRB _币种排行
BNB _比特币
Origin _BTC行情
USDC _加密货币行情
Hedera _比特币
Mitosis _加密货币行情
Origin _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _币种排行
LITEB _以太坊ETH价格
LITEB _数字货币市值
Pepe _BTC行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Caldera _BTC行情
Origin _数字货币市值
Bitcoin _数字货币市值
MegaETH _比特币
Pump.fun _加密货币行情
Hedera _BTC行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
SOXLB _比特币行情
Cardano _币种排行