Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 626 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.45万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.43 | $3.29 | $21.49万 | $1.05亿 | -2.09% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 160 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $107.65万 | — | -2.42% |
| 538 |
ARPAARPA Chain
|
$0.01019 | $0.01022 | $0.00982 | $17.65万 | $1,502.27万 | 1.90% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.57万 | $1,709.91万 | -2.89% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.00万 | — | -0.21% |
| 625 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 521 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.58万 | $2,440.14万 | -5.09% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 126 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $166.11万 | $2,910.76万 | -2.54% |
相关站点
共 40 个
RWUSD _币种排行
Ripple USD _币种排行
Origin _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Pendle _BTC行情
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
Polkadot _数字货币市值
MRVLB _加密货币行情
CRWVB _BTC行情
RWUSD _加密货币行情
Caldera _数字货币市值
Aster _数字货币市值
EUR _加密货币行情
TSLAB _BTC行情
SKHYB _比特币
Solana _加密货币行情
Aave _加密货币行情
TSLAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
SOXLB _比特币
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Solana _比特币
Tether Gold _数字货币市值
Arbitrum _比特币行情
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
QQQB _BTC行情
NBISB _比特币行情
Eigenlayer _数字货币市值
BNB _以太坊ETH价格
CRCLB _比特币行情
Bitcoin _比特币行情
Chainlink _比特币行情
Pepe _BTC行情
DRAMB _BTC行情
EUR _币种排行