Bonfida
FIDA · 美元计价
$0.0158
-3.72%
≈ ￥0.10428
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01641
24H 成交量$11.32万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$47.93 | $54.19 | $47.45 | $10.00万 | — | -11.11% |
| 260 |
STEEMSteem
|
$0.04693 | $0.04966 | $0.04641 | $56.93万 | $2,693.32万 | -5.27% |
| 590 |
USDSUsds
|
$0.9983 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | -0.28% |
| 32 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,470.26万 | — | -3.15% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.42 | $3.28 | $22.17万 | $1.05亿 | -1.51% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.2008 | $0.1889 | $113.70万 | $3,757.56万 | -4.79% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 162 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.05万 | — | -3.53% |
| 515 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.33万 | $1,502.27万 | -1.41% |
| 614 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.70% |
| 330 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.86万 | $2,440.14万 | -5.73% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 532 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.26% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.61万 | $2,910.76万 | -2.42% |
相关站点
共 40 个
Near Protocol _数字货币市值
Nomina _加密货币行情
Pendle _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Pepe _比特币行情
Ethena USDe _比特币
BNCB _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _比特币行情
Injective _BTC行情
PAX Gold _币种排行
MARSCOIN _数字货币市值
Ethereum _加密货币行情
1000CAT _比特币
Ethena USDe _币种排行
Pump.fun _BTC行情
Gitcoin _币种排行
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena USDe _比特币
First Digital _加密货币行情
TONToken _加密货币行情
Litecoin _加密货币行情
Arbitrum _数字货币市值
Initia _币种排行
SOXLB _比特币
TRON _BTC行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Hedera _数字货币市值
INTCB _加密货币行情
Worldcoin _币种排行
Celo _BTC行情
KORUB _加密货币行情
XRP _加密货币行情
Cardano _以太坊ETH价格
DRAMB _BTC行情
Lisk _数字货币市值
Quant _比特币