币种潮汐
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08932
0.43% ≈ ￥0.589512 ($0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08894
24H 成交量$57.35万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
MoneroXMR $118.7 +4.77% Sentient $0.01975 -0.75% dogwifhat $0.1702 -3.95% Auto $95.3 -7.48% Binance Staked SOLBNSOL $104.5 -2.52% OM $0.0669 -5.11% AION $0.00943 -10.19% Radworks $0.227 -4.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 PENGB PENGBPENGB $49.67 $54.19 $49.50 $9.11万 — -5.77%
238 STEEM STEEMSteem $0.04779 $0.05086 $0.04748 $61.95万 $2,693.32万 -5.55%
568 USDS USDSUsds $1.0012 $1.00 $0.9976 $14.26万 $95.29亿 0.00%
34 CRCLB CRCLBCRCLB $73.77 $75.93 $71.85 $1,388.33万 — 0.97%
474 EGLD EGLDMultiversX (Elrond) $3.336 $3.43 $3.32 $22.71万 $1.05亿 -2.43%
146 PROVE PROVESuccinct $0.1922 $0.205 $0.1889 $120.71万 $3,757.56万 -5.18%
55 ZRO ZROLayerZero $1.735 $1.84 $1.71 $669.33万 $1.88亿 -5.55%
686 JOE JOELFJ $0.0275 $0.0285 $0.0272 $2.30万 $939.50万 -2.83%
174 TSMB TSMBTSMB $405.35 $416.26 $404.27 $91.56万 — -1.00%
498 ARPA ARPAARPA Chain $0.0099 $0.01014 $0.00982 $20.59万 $1,502.27万 -2.37%
591 LISTA LISTALista DAO $0.0741 $0.0769 $0.0738 $11.62万 $1,709.91万 -3.39%
374 MRNAB MRNABMRNAB $227.39 $230.37 $219.22 $34.89万 — 3.57%
643 NFLXB NFLXBNFLXB $62.71 $62.91 $61.84 $7.90万 — 0.82%
518 VANA VANAVana $0.787 $0.834 $0.783 $18.53万 $2,440.14万 -4.84%
14 UNI UNIUniswap $7.105 $7.35 $7.06 $3,900.61万 $44.45亿 -0.14%
153 LDO LDOLido DAO $0.3298 $0.3454 $0.3272 $115.74万 $2.73亿 -2.94%
263 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
527 AI AIGensyn $0.0171 $0.0179 $0.017 $17.95万 $2,088.79万 -3.93%
67 LSK LSKLisk $0.1844 $0.2129 $0.1834 $441.74万 $3,769.84万 -9.52%
123 PLUME PLUMEPlume $0.01456 $0.0152 $0.01445 $165.24万 $2,910.76万 -4.08%

相关站点

共 40 个
TSLAB _比特币 USDC _比特币行情 Haedal _加密货币行情 Zcash _加密货币行情 BitTensor _数字货币市值 Sui _加密货币行情 Filecoin _比特币 Uniswap _加密货币行情 Huma Finance _BTC行情 Bubblemaps _币种排行 Lisk _以太坊ETH价格 Pudgy Penguins _加密货币行情 Lisk _以太坊ETH价格 ZAMA _加密货币行情 Ethena USDe _币种排行 Initia _以太坊ETH价格 EUR _数字货币市值 SNXXB _加密货币行情 RWUSD _以太坊ETH价格 Holo _加密货币行情 Origin _比特币 Plasma _比特币行情 MSTRB _币种排行 Artificial _加密货币行情 Aptos _比特币行情 Official _加密货币行情 Ethena USDe _BTC行情 Worldcoin _以太坊ETH价格 RWUSD _比特币 Sei _以太坊ETH价格 Stellar _数字货币市值 BNCB _比特币行情 Arbitrum _币种排行 Aptos _以太坊ETH价格 Holo _币种排行 NVDAB _加密货币行情 BFUSD _以太坊ETH价格 AMDB _BTC行情 DRAMB _比特币行情 Sui _BTC行情