First Digital USD
FDUSD · 美元计价
$0.9959
-0.07%
≈ ￥6.5729
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.9975
24H 最低$0.9957
今日开盘$0.9966
24H 成交量$1,852.60万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 570 |
STEEM斯蒂姆币
|
$0.0429 | $0.0467 | $0.0429 | $8.22万 | $2,609.66万 | -7.52% |
| 438 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $22.06万 | $85.51亿 | -0.01% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.45 | $63.09 | $58.12 | $1,001.69万 | $1.68亿 | -5.59% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.647 | $2.97 | $2.63 | $34.65万 | $9,144.40万 | -10.03% |
| 207 |
PROVESuccinct
|
$0.144 | $0.1715 | $0.1432 | $73.46万 | $3,312.01万 | -15.19% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $735.56万 | $1.76亿 | -5.27% |
| 488 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.20万 | $864.82万 | -11.11% |
| 361 |
TSMBTSMB
|
$391.1 | $401.00 | $390.82 | $31.56万 | — | -0.74% |
| 433 |
ARPAARPA Chain
|
$0.00823 | $0.00909 | $0.00814 | $22.65万 | $1,345.77万 | -7.11% |
| 508 |
LISTALista DAO
|
$0.069 | $0.0744 | $0.0687 | $14.99万 | $1,696.05万 | -6.76% |
| 500 |
MRNABMRNAB
|
$220.37 | $228.64 | $216.39 | $15.73万 | — | -3.61% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.79万 | — | -0.58% |
| 140 |
VANAVana
|
$0.649 | $0.738 | $0.645 | $129.70万 | $2,253.13万 | -11.34% |
| 11 |
UNIUniswap
|
$4.959 | $5.89 | $4.95 | $4,765.72万 | $35.03亿 | -14.35% |
| 122 |
LDOLido DAO
|
$0.2758 | $0.3082 | $0.273 | $171.15万 | $2.49亿 | -8.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 96 |
AIGensyn
|
$0.016 | $0.0177 | $0.0144 | $259.68万 | $1,800.12万 | 5.26% |
| 185 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $85.44万 | $3,139.76万 | -9.09% |
| 106 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01227 | $218.91万 | $2,805.69万 | -10.68% |