Espresso
ESP · 美元计价
$0.07555
-2.94%
≈ ￥0.49863
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07784
24H 成交量$19.46万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.04% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $20.73万 | $1.05亿 | -1.73% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 158 |
TSMBTSMB
|
$396.88 | $416.26 | $395.29 | $109.10万 | — | -4.50% |
| 511 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.09万 | $1,502.27万 | -1.92% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.91万 | $2,088.79万 | -1.71% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
| 121 |
PLUMEPlume
|
$0.01423 | $0.01501 | $0.01422 | $170.43万 | $2,910.76万 | -3.20% |
相关站点
共 40 个
NBISB _比特币行情
Mitosis _BTC行情
KORUB _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _比特币
MRVLB _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Pendle _币种排行
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _加密货币行情
Hedera _币种排行
Initia _加密货币行情
SOXLB _币种排行
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Ethena _币种排行
INTCB _数字货币市值
Worldcoin _比特币
QQQB _比特币行情
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _数字货币市值
MRVLB _比特币
Cosmos _币种排行
Celestia _以太坊ETH价格
Solana _加密货币行情
LITEB _比特币行情
Hyperliquid _比特币
SNXXB _币种排行
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _数字货币市值
Holo _加密货币行情
Artificial _币种排行
XRP _比特币