Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 17:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$48.92 | $53.86 | $47.45 | $10.07万 | — | -8.97% |
| 334 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.90万 | $2,693.32万 | -1.91% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9979 | $12.93万 | $95.29亿 | 0.02% |
| 30 |
CRCLBCRCLB
|
$72.15 | $75.93 | $71.13 | $1,525.79万 | — | -2.47% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $20.46万 | $1.05亿 | -1.10% |
| 156 |
PROVESuccinct
|
$0.1905 | $0.196 | $0.1873 | $107.78万 | $3,757.56万 | -1.24% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 153 |
TSMBTSMB
|
$400.87 | $416.01 | $395.29 | $109.67万 | — | -3.64% |
| 509 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.05万 | $1,502.27万 | -1.01% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.46% |
| 297 |
MRNABMRNAB
|
$221.71 | $230.37 | $218.07 | $48.11万 | — | -0.40% |
| 594 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $12.85万 | — | 0.55% |
| 515 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.84% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $169.21万 | $2,910.76万 | -2.04% |
相关站点
共 40 个
TONToken _BTC行情
TONToken _BTC行情
TQQQB _加密货币行情
GOOGLB _BTC行情
TONToken _比特币行情
Celo _比特币行情
United Stables _数字货币市值
MSTRB _数字货币市值
PAX Gold _BTC行情
CRWVB _BTC行情
Haedal _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Injective _比特币
Quant _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _加密货币行情
NFPrompt _比特币
Chainlink _比特币行情
Huma Finance _BTC行情
Celo _比特币行情
Cardano _BTC行情
Hashflow _币种排行
BFUSD _BTC行情
Celo _比特币行情
AMDB _币种排行
KORUB _比特币
SNDKB _加密货币行情
Avalanche _数字货币市值
RWUSD _比特币
Injective _加密货币行情
USD1 _BTC行情
CRCLB _比特币行情
Official _以太坊ETH价格
Chainlink _比特币行情
AMDB _比特币
Official _数字货币市值
Hyperliquid _数字货币市值
Lisk _比特币
Aptos _数字货币市值
Ethereum _比特币行情