Ethereum Name Service
ENS · 美元计价
$4.8
-2.83%
≈ ￥31.68
(-$0.14)
更新于 2026-11-03 05:25:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.94
24H 成交量$38.53万
流通市值$1.72亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.02万 | — | -8.81% |
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.22万 | $2,693.32万 | -6.14% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.19万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,515.70万 | — | -0.85% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.43 | $3.29 | $21.80万 | $1.05亿 | -2.16% |
| 148 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.54万 | $3,757.56万 | -5.11% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $678.94万 | $1.88亿 | -5.65% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 164 |
TSMBTSMB
|
$401.08 | $416.26 | $398.54 | $104.63万 | — | -2.26% |
| 504 |
ARPAARPA Chain
|
$0.01 | $0.0101 | $0.00982 | $20.43万 | $1,502.27万 | -0.89% |
| 617 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.41% |
| 317 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $43.80万 | — | 0.46% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.98% |
| 15 |
UNIUniswap
|
$7.021 | $7.35 | $6.97 | $4,105.82万 | $44.45亿 | -1.76% |
| 152 |
LDOLido DAO
|
$0.3277 | $0.3454 | $0.3257 | $117.39万 | $2.73亿 | -3.33% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.98万 | $2,088.79万 | -2.27% |
| 76 |
LSKLisk
|
$0.1767 | $0.2129 | $0.176 | $420.76万 | $3,769.84万 | -15.01% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
相关站点
共 40 个
GOOGLB _BTC行情
Polkadot _比特币
TRON _比特币
Uniswap _币种排行
牛来 _BTC行情
TRON _币种排行
Near Protocol _加密货币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
CRWVB _数字货币市值
BEAMX _数字货币市值
INTWB _比特币
SKHYB _比特币行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _BTC行情
Plasma _比特币
XRP _以太坊ETH价格
GOOGLB _BTC行情
QQQB _以太坊ETH价格
1000CAT _比特币
Aster _比特币行情
MSTRB _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _加密货币行情
NVDAB _币种排行
SNXXB _币种排行
Stellar _比特币
Celestia _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
LITEB _币种排行
Arbitrum _数字货币市值
Ondo _比特币
Ripple USD _比特币
Pump.fun _BTC行情
LayerZero _比特币
Lisk _以太坊ETH价格
BEAMX _比特币
Eigenlayer _比特币