Dogecoin
DOGE · 美元计价
$0.07411
-1.74%
≈ ￥0.489126
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07542
24H 成交量$2,539.14万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 341 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.12万 | $2,693.32万 | -2.32% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.26万 | $95.29亿 | 0.02% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.42 | $3.28 | $20.55万 | $1.05亿 | -0.74% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $107.74万 | $3,757.56万 | -0.99% |
| 52 |
ZROLayerZero
|
$1.765 | $1.80 | $1.68 | $670.71万 | $1.88亿 | -0.40% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 156 |
TSMBTSMB
|
$402.18 | $416.00 | $395.29 | $107.61万 | — | -3.32% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -1.41% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.46% |
| 296 |
MRNABMRNAB
|
$221.89 | $230.37 | $218.07 | $48.06万 | — | -0.39% |
| 590 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.08万 | — | 0.29% |
| 520 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.36% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -0.57% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
相关站点
共 40 个
Ripple USD _BTC行情
QQQB _币种排行
Cardano _以太坊ETH价格
Near Protocol _BTC行情
USDC _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _比特币行情
Initia _BTC行情
Aptos _以太坊ETH价格
Gram _比特币行情
GOOGLB _BTC行情
Aptos _比特币
SKHYB _加密货币行情
Gram _数字货币市值
Ondo _以太坊ETH价格
BEAMX _比特币
Polkadot _BTC行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
MSTRB _比特币
DRAMB _BTC行情
Official _比特币行情
Stellar _加密货币行情
TSLAB _比特币行情
GOOGLB _数字货币市值
BitTensor _加密货币行情
Pendle _比特币
Polkadot _比特币行情
TSLAB _数字货币市值
MARSCOIN _比特币行情
NFPrompt _比特币
Sui _币种排行
MegaETH _币种排行
BNCB _以太坊ETH价格
First Digital _加密货币行情
TQQQB _BTC行情
Celestia _比特币
NFPrompt _比特币
Filecoin _比特币行情
TQQQB _加密货币行情