DIA
DIA · 美元计价
$0.1453
-1.89%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1481
24H 成交量$17.62万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$49.15 | $53.69 | $47.45 | $10.31万 | — | -8.41% |
| 341 |
STEEMSteem
|
$0.0471 | $0.04879 | $0.04641 | $39.76万 | $2,693.32万 | -2.06% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 30 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.13 | $1,525.85万 | — | -1.91% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 155 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $107.95万 | $3,757.56万 | -1.04% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 156 |
TSMBTSMB
|
$402.73 | $415.97 | $395.29 | $107.65万 | — | -3.16% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -1.11% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.72% |
| 297 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.56万 | — | -0.44% |
| 588 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.09万 | — | 0.19% |
| 519 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.24% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 120 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $167.83万 | $2,910.76万 | -1.98% |
相关站点
共 40 个
Huma Finance _数字货币市值
Arbitrum _BTC行情
Pendle _数字货币市值
BNCB _比特币
SOXLB _加密货币行情
ZAMA _比特币
Avalanche _数字货币市值
Lisk _比特币
Hyperliquid _比特币行情
Nomina _BTC行情
BNCB _数字货币市值
DRAMB _比特币行情
Uniswap _比特币行情
BitTensor _数字货币市值
BNCB _加密货币行情
SNDKB _以太坊ETH价格
INTCB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _比特币行情
TQQQB _BTC行情
LITEB _币种排行
LayerZero _比特币行情
USDC _数字货币市值
Arbitrum _比特币
Tether Gold _币种排行
DRAMB _币种排行
Gitcoin _以太坊ETH价格
USDC _比特币
USDC _比特币行情
Artificial _比特币
MUB _BTC行情
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Zcash _币种排行
NVDAB _数字货币市值
THORChain _币种排行
Gram _数字货币市值
Bitcoin _BTC行情
Aptos _加密货币行情