币种潮汐
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.95
-3.89% ≈ ￥12.87 (-$0.08)
更新于 2026-11-03 01:40:02
24H 最高$2.06
24H 最低$1.95
今日开盘$2.029
24H 成交量$63.54万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表

CVX 走势

相关币种行情

查看全部行情 →
MUUB $22.34 -10.96% Power LedgerPOWR $0.055 -5.50% aelf $0.2272 +8.81% AVA $0.2964 -2.40% Ethernity Chain $2.183 +5.66% Wrapped BitcoinWBTC $77167.58 -1.10% AXTIB $52.76 -4.99% Threshold Network $0.00446 -4.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 PENGB PENGBPENGB $49.91 $54.19 $49.75 $8.74万 — -6.03%
238 STEEM STEEMSteem $0.04791 $0.05093 $0.04785 $62.46万 $2,693.32万 -5.63%
570 USDS USDSUsds $1.0011 $1.00 $0.9976 $12.98万 $95.29亿 -0.01%
34 CRCLB CRCLBCRCLB $74.23 $75.93 $71.85 $1,320.50万 — 1.38%
473 EGLD EGLDMultiversX (Elrond) $3.344 $3.45 $3.34 $22.58万 $1.05亿 -3.16%
145 PROVE PROVESuccinct $0.1932 $0.205 $0.1889 $120.86万 $3,757.56万 -4.87%
53 ZRO ZROLayerZero $1.717 $1.90 $1.71 $702.04万 $1.88亿 -9.54%
682 JOE JOELFJ $0.0274 $0.0285 $0.0274 $2.29万 $939.50万 -3.86%
219 TSMB TSMBTSMB $406.48 $416.26 $404.27 $68.33万 — -0.82%
486 ARPA ARPAARPA Chain $0.00988 $0.01023 $0.00982 $21.41万 $1,502.27万 -3.42%
585 LISTA LISTALista DAO $0.0743 $0.0775 $0.0739 $11.58万 $1,709.91万 -4.01%
384 MRNAB MRNABMRNAB $225.44 $230.37 $219.22 $32.84万 — 2.73%
645 NFLXB NFLXBNFLXB $62.65 $62.91 $61.84 $7.25万 — 0.76%
523 VANA VANAVana $0.788 $0.834 $0.787 $17.71万 $2,440.14万 -5.40%
14 UNI UNIUniswap $7.142 $7.35 $7.06 $3,843.39万 $44.45亿 -0.49%
146 LDO LDOLido DAO $0.3291 $0.3454 $0.3286 $119.25万 $2.73亿 -3.66%
261 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
549 AI AIGensyn $0.0172 $0.0179 $0.0172 $15.40万 $2,088.79万 -3.37%
64 LSK LSKLisk $0.184 $0.2129 $0.1834 $462.67万 $3,769.84万 -10.81%
129 PLUME PLUMEPlume $0.01449 $0.01529 $0.01449 $148.93万 $2,910.76万 -4.92%

相关站点

共 40 个
Zcash _比特币 Sophon _以太坊ETH价格 Bitcoin _比特币行情 SOXLB _BTC行情 Hedera _币种排行 SNDKB _比特币行情 Plasma _BTC行情 Hashflow _币种排行 Internet _币种排行 Pendle _BTC行情 SKHYB _币种排行 THORChain _比特币行情 Celestia _加密货币行情 RWUSD _数字货币市值 TQQQB _比特币 MSTRB _比特币行情 Tether Gold _比特币 United Stables _比特币 INTCB _以太坊ETH价格 Origin _比特币行情 Caldera _币种排行 CRWVB _币种排行 ZAMA _以太坊ETH价格 LITEB _比特币 CRWVB _币种排行 NFPrompt _币种排行 QQQB _比特币 BitTensor _数字货币市值 NFPrompt _BTC行情 Chainlink _以太坊ETH价格 Initia _比特币 Aster _比特币 Quant _比特币 TONToken _BTC行情 Origin _BTC行情 Ethena USDe _比特币 Plasma _加密货币行情 Polkadot _比特币 Litecoin _以太坊ETH价格 BFUSD _以太坊ETH价格