币种潮汐
行情总览
COTI

COTI

COTI · 美元计价
$0.00988
-0.90% ≈ ￥0.065208 (-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.00997
24H 成交量$96.80万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
Usual $0.01003 -2.90% AAOIB $63.62 -8.91% Sonic $0.03751 -4.68% KSTRB $17.32 +0.00% Giggle Fund $29.16 -3.22% BIO Protocol $0.02093 -5.64% METAB $610.32 -0.86% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 PENGB PENGBPENGB $48.44 $54.19 $47.45 $10.66万 — -7.93%
254 STEEM STEEMSteem $0.04723 $0.05057 $0.04704 $57.38万 $2,693.32万 -5.73%
590 USDS USDSUsds $1.0013 $1.00 $0.9976 $12.83万 $95.29亿 0.01%
32 CRCLB CRCLBCRCLB $72.32 $75.93 $71.85 $1,534.90万 — -1.43%
483 EGLD EGLDMultiversX (Elrond) $3.342 $3.43 $3.29 $22.00万 $1.05亿 -1.24%
151 PROVE PROVESuccinct $0.1932 $0.2025 $0.1889 $117.82万 $3,757.56万 -3.45%
62 ZRO ZROLayerZero $1.73 $1.82 $1.69 $570.17万 $1.88亿 -3.78%
692 JOE JOELFJ $0.0276 $0.0285 $0.0271 $2.13万 $939.50万 -1.78%
161 TSMB TSMBTSMB $401.09 $416.26 $398.54 $107.17万 — -2.50%
556 ARPA ARPAARPA Chain $0.01014 $0.01015 $0.00982 $16.31万 $1,502.27万 1.91%
624 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725 $10.58万 $1,709.91万 -2.76%
318 MRNAB MRNABMRNAB $220.7 $230.37 $218.12 $44.01万 — -0.18%
626 NFLXB NFLXBNFLXB $62.59 $62.94 $61.84 $10.49万 — 0.53%
520 VANA VANAVana $0.784 $0.834 $0.777 $18.71万 $2,440.14万 -4.74%
15 UNI UNIUniswap $7.143 $7.35 $6.97 $4,254.32万 $44.45亿 -0.49%
157 LDO LDOLido DAO $0.3302 $0.3454 $0.3257 $110.78万 $2.73亿 -3.03%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
552 AI AIGensyn $0.0174 $0.0178 $0.017 $16.63万 $2,088.79万 -1.70%
81 LSK LSKLisk $0.1836 $0.2129 $0.176 $387.38万 $3,769.84万 -12.36%
126 PLUME PLUMEPlume $0.01457 $0.01517 $0.01424 $166.63万 $2,910.76万 -2.41%

相关站点

共 40 个
XRP _数字货币市值 Bitcoin _数字货币市值 Aerodrome _加密货币行情 EUR _BTC行情 MSTRB _比特币行情 Cardano _以太坊ETH价格 Pump.fun _比特币行情 RWUSD _以太坊ETH价格 Cardano _比特币 Mitosis _以太坊ETH价格 CRWVB _币种排行 Chainlink _加密货币行情 EUR _BTC行情 Pepe _BTC行情 DRAMB _比特币行情 QQQB _币种排行 SNDKB _币种排行 BFUSD _以太坊ETH价格 GOOGLB _加密货币行情 AMDB _加密货币行情 NFPrompt _加密货币行情 Huma Finance _BTC行情 Mitosis _比特币行情 Sophon _加密货币行情 Pudgy Penguins _以太坊ETH价格 SOXLB _BTC行情 AAPLB _数字货币市值 NFPrompt _以太坊ETH价格 Polkadot _数字货币市值 Ethena _BTC行情 Filecoin _比特币 Injective _数字货币市值 Ethena _币种排行 Pudgy Penguins _加密货币行情 GOOGLB _比特币行情 TQQQB _币种排行 Bitcoin _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Pendle _比特币行情 RedStone _比特币行情