币种潮汐
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05085 -7.43% SSV Network $2.243 -1.23% FLUX $0.0556 -4.96% SynFutures $0.002715 -3.24% SHAZB $20.74 -9.43% FUNToken $0.000342 -10.94% Linea $0.002279 -3.68% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 PENGB PENGBPENGB $47.48 $54.19 $47.45 $9.96万 — -10.18%
251 STEEM STEEMSteem $0.04718 $0.05082 $0.04707 $59.34万 $2,693.32万 -6.81%
573 USDS USDSUsds $1.0013 $1.00 $0.9976 $14.26万 $95.29亿 0.02%
33 CRCLB CRCLBCRCLB $72.33 $75.93 $71.85 $1,503.28万 — -0.96%
492 EGLD EGLDMultiversX (Elrond) $3.331 $3.43 $3.29 $21.53万 $1.05亿 -1.74%
147 PROVE PROVESuccinct $0.1935 $0.2046 $0.1889 $121.43万 $3,757.56万 -5.33%
56 ZRO ZROLayerZero $1.696 $1.83 $1.69 $678.81万 $1.88亿 -6.20%
690 JOE JOELFJ $0.0272 $0.0285 $0.0271 $2.33万 $939.50万 -3.55%
164 TSMB TSMBTSMB $399.74 $416.26 $399.04 $104.09万 — -2.60%
506 ARPA ARPAARPA Chain $0.00996 $0.01012 $0.00982 $20.45万 $1,502.27万 -1.29%
597 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $11.83万 $1,709.91万 -3.79%
318 MRNAB MRNABMRNAB $221.08 $230.37 $218.12 $43.51万 — 0.62%
628 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $10.18万 — 0.31%
516 VANA VANAVana $0.781 $0.834 $0.777 $19.20万 $2,440.14万 -5.10%
15 UNI UNIUniswap $7.012 $7.35 $6.97 $4,090.27万 $44.45亿 -2.12%
152 LDO LDOLido DAO $0.328 $0.3454 $0.3257 $117.06万 $2.73亿 -3.39%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
550 AI AIGensyn $0.0172 $0.0178 $0.017 $16.90万 $2,088.79万 -3.37%
75 LSK LSKLisk $0.1779 $0.2129 $0.1764 $425.53万 $3,769.84万 -13.81%
125 PLUME PLUMEPlume $0.01443 $0.01517 $0.01424 $169.40万 $2,910.76万 -4.18%

相关站点

共 40 个
Pendle _币种排行 Internet _BTC行情 Lisk _数字货币市值 Pump.fun _比特币 Filecoin _比特币 Sei _币种排行 Zcash _数字货币市值 RedStone _比特币行情 Quant _BTC行情 Aptos _加密货币行情 CRCLB _比特币 Pump.fun _比特币 BNCB _BTC行情 Stacks _BTC行情 EUR _币种排行 United Stables _比特币 Stellar _数字货币市值 PAX Gold _比特币 Hedera _BTC行情 Aerodrome _BTC行情 BNB _比特币行情 DRAMB _比特币 SNDKB _以太坊ETH价格 United Stables _BTC行情 BNCB _BTC行情 INTCB _币种排行 MegaETH _以太坊ETH价格 NBISB _比特币行情 XRP _以太坊ETH价格 INTWB _加密货币行情 MSTRB _BTC行情 TSLAB _比特币行情 Haedal _币种排行 Haedal _比特币行情 Stacks _数字货币市值 Plasma _BTC行情 INTWB _BTC行情 TRON _以太坊ETH价格 AMDB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情