CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.60万 | $2,693.32万 | -6.07% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.98万 | $95.29亿 | 0.02% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,542.79万 | — | -1.70% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.49% |
| 151 |
PROVESuccinct
|
$0.1933 | $0.2026 | $0.1889 | $118.00万 | $3,757.56万 | -4.54% |
| 61 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $579.32万 | $1.88亿 | -4.91% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.84% |
| 161 |
TSMBTSMB
|
$402.22 | $416.26 | $398.54 | $107.06万 | — | -2.21% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.39万 | $1,502.27万 | 0.80% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.27% |
| 317 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.93万 | — | 0.19% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 15 |
UNIUniswap
|
$7.096 | $7.35 | $6.97 | $4,263.08万 | $44.45亿 | -1.61% |
| 155 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $112.48万 | $2.73亿 | -3.60% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 77 |
LSKLisk
|
$0.1795 | $0.2129 | $0.176 | $409.84万 | $3,769.84万 | -10.79% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.29万 | $2,910.76万 | -3.71% |
相关站点
共 40 个
USDC _数字货币市值
Zcash _BTC行情
INTCB _币种排行
Mitosis _比特币行情
Zcash _比特币
Ondo _加密货币行情
Bitcoin Cash _币种排行
牛来 _比特币
Stacks _数字货币市值
Gram _以太坊ETH价格
USD1 _比特币
Uniswap _比特币
Litecoin _加密货币行情
ZAMA _币种排行
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _币种排行
Near Protocol _数字货币市值
NBISB _币种排行
QQQB _币种排行
USD1 _比特币行情
USD1 _BTC行情
Bitcoin Cash _BTC行情
Chainlink _比特币
THORChain _比特币行情
Pump.fun _BTC行情
Pump.fun _数字货币市值
Holo _比特币行情
RedStone _加密货币行情
BFUSD _以太坊ETH价格
First Digital _BTC行情
Ethereum _加密货币行情
Lisk _BTC行情
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
INTCB _以太坊ETH价格
XRP _比特币行情
Near Protocol _以太坊ETH价格
Holo _比特币行情