Nervos Network
CKB · 美元计价
$0.001191
-2.93%
≈ ￥0.0078606
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001227
24H 成交量$13.87万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PENGBPENGB
|
$50.65 | $54.19 | $50.34 | $8.32万 | — | -5.04% |
| 229 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.98万 | $2,883.04万 | -4.75% |
| 566 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.84万 | $95.37亿 | -0.02% |
| 35 |
CRCLBCRCLB
|
$75.24 | $75.93 | $71.85 | $1,286.79万 | — | 2.83% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.46 | $3.34 | $21.59万 | $1.07亿 | -1.33% |
| 146 |
PROVESuccinct
|
$0.1947 | $0.205 | $0.1889 | $118.15万 | $3,961.44万 | -3.90% |
| 53 |
ZROLayerZero
|
$1.757 | $1.91 | $1.74 | $685.19万 | $2.09亿 | -7.91% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 228 |
TSMBTSMB
|
$407.71 | $416.26 | $404.27 | $63.01万 | — | -0.62% |
| 469 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $22.54万 | $1,554.07万 | -1.87% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0775 | $0.0748 | $10.95万 | $1,772.85万 | -2.84% |
| 397 |
MRNABMRNAB
|
$222.91 | $230.37 | $219.22 | $30.41万 | — | 1.42% |
| 643 |
NFLXBNFLXB
|
$62.17 | $62.91 | $61.84 | $6.87万 | — | 0.03% |
| 530 |
VANAVana
|
$0.803 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.14% |
| 13 |
UNIUniswap
|
$7.234 | $7.35 | $7.06 | $3,829.19万 | $44.82亿 | 0.46% |
| 145 |
LDOLido DAO
|
$0.3333 | $0.3454 | $0.3309 | $118.71万 | $2.84亿 | -3.17% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 523 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $17.14万 | $2,208.91万 | -2.25% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
相关站点
共 40 个
Dogecoin _BTC行情
Uniswap _比特币行情
Worldcoin _币种排行
Polkadot _比特币
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
Sophon _币种排行
Zcash _BTC行情
EUR _BTC行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _BTC行情
SOXLB _数字货币市值
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
牛来 _比特币
Aptos _比特币行情
SNDKB _比特币
GOOGLB _以太坊ETH价格
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
Quant _币种排行
Ethena USDe _BTC行情
Ethena _比特币
USD1 _BTC行情
USDC _BTC行情
TSLAB _比特币
SOXLB _加密货币行情
RedStone _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _BTC行情
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
BNB _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _币种排行
Stellar _以太坊ETH价格