ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$47.48 | $54.19 | $47.45 | $9.96万 | — | -10.18% |
| 251 |
STEEMSteem
|
$0.04718 | $0.05082 | $0.04707 | $59.34万 | $2,693.32万 | -6.81% |
| 573 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.26万 | $95.29亿 | 0.02% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,503.28万 | — | -0.96% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.53万 | $1.05亿 | -1.74% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.2046 | $0.1889 | $121.43万 | $3,757.56万 | -5.33% |
| 56 |
ZROLayerZero
|
$1.696 | $1.83 | $1.69 | $678.81万 | $1.88亿 | -6.20% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 164 |
TSMBTSMB
|
$399.74 | $416.26 | $399.04 | $104.09万 | — | -2.60% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.45万 | $1,502.27万 | -1.29% |
| 597 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.79% |
| 318 |
MRNABMRNAB
|
$221.08 | $230.37 | $218.12 | $43.51万 | — | 0.62% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.31% |
| 516 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.10% |
| 15 |
UNIUniswap
|
$7.012 | $7.35 | $6.97 | $4,090.27万 | $44.45亿 | -2.12% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.06万 | $2.73亿 | -3.39% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -3.37% |
| 75 |
LSKLisk
|
$0.1779 | $0.2129 | $0.1764 | $425.53万 | $3,769.84万 | -13.81% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
相关站点
共 40 个
MegaETH _加密货币行情
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _比特币
BitTensor _加密货币行情
Mitosis _比特币
Filecoin _BTC行情
牛来 _BTC行情
USD1 _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
Plasma _以太坊ETH价格
TRON _BTC行情
DRAMB _BTC行情
Ethereum _币种排行
TONToken _比特币行情
PAX Gold _比特币
Ondo _加密货币行情
BNCB _比特币
LayerZero _BTC行情
THORChain _比特币
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
Lisk _BTC行情
Celestia _币种排行
Avalanche _加密货币行情
Polkadot _比特币
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
BitTensor _BTC行情
MARSCOIN _比特币行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
NBISB _币种排行
Bitcoin _数字货币市值
Litecoin _数字货币市值
Litecoin _加密货币行情
LayerZero _加密货币行情
SNXXB _比特币