币种潮汐
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
CYPHB $2.44 -18.40% PNT $0.035 +45.23% Newton Protocol $0.04292 -0.33% AxelarAXL $0.0419 -6.47% NEO $1.952 -0.56% Flamingo FinanceFLM $0.0167 +8.44% HOODB $84.2 -2.05% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 PENGB PENGBPENGB $48.01 $54.19 $47.45 $10.05万 — -8.66%
252 STEEM STEEMSteem $0.04733 $0.05082 $0.04704 $59.14万 $2,693.32万 -5.85%
575 USDS USDSUsds $1.0014 $1.00 $0.9976 $14.16万 $95.29亿 0.03%
32 CRCLB CRCLBCRCLB $72.18 $75.93 $71.85 $1,529.34万 — -1.16%
488 EGLD EGLDMultiversX (Elrond) $3.316 $3.43 $3.29 $21.81万 $1.05亿 -2.07%
149 PROVE PROVESuccinct $0.1932 $0.2031 $0.1889 $121.36万 $3,757.56万 -4.83%
56 ZRO ZROLayerZero $1.703 $1.83 $1.69 $677.17万 $1.88亿 -6.38%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.34万 $939.50万 -2.84%
164 TSMB TSMBTSMB $401.13 $416.26 $398.54 $104.71万 — -2.30%
502 ARPA ARPAARPA Chain $0.01005 $0.0101 $0.00982 $20.70万 $1,502.27万 -0.40%
614 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725 $11.22万 $1,709.91万 -3.01%
316 MRNAB MRNABMRNAB $221.48 $230.37 $218.12 $43.95万 — 0.76%
629 NFLXB NFLXBNFLXB $62.49 $62.94 $61.84 $10.22万 — 0.37%
516 VANA VANAVana $0.785 $0.834 $0.777 $19.28万 $2,440.14万 -4.73%
15 UNI UNIUniswap $7.076 $7.35 $6.97 $4,152.27万 $44.45亿 -1.57%
152 LDO LDOLido DAO $0.329 $0.3454 $0.3257 $116.82万 $2.73亿 -3.52%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
547 AI AIGensyn $0.017 $0.0178 $0.017 $17.03万 $2,088.79万 -3.41%
76 LSK LSKLisk $0.1765 $0.2129 $0.176 $419.14万 $3,769.84万 -15.06%
124 PLUME PLUMEPlume $0.01443 $0.01517 $0.01424 $171.27万 $2,910.76万 -4.31%

相关站点

共 40 个
SKHYB _BTC行情 Uniswap _比特币 Aerodrome _BTC行情 Sui _加密货币行情 Hedera _币种排行 INTCB _BTC行情 Ethereum _比特币 Gram _比特币 TSLAB _币种排行 Ethena _比特币 Haedal _比特币 United Stables _加密货币行情 Zcash _币种排行 CRCLB _币种排行 Lisk _数字货币市值 Plasma _比特币 Gitcoin _数字货币市值 Stacks _以太坊ETH价格 NVDAB _以太坊ETH价格 TRON _比特币行情 Arbitrum _币种排行 Holo _币种排行 Filecoin _比特币行情 TONToken _数字货币市值 Eigenlayer _币种排行 TSLAB _币种排行 Uniswap _比特币行情 Gram _比特币行情 USDC _BTC行情 XRP _比特币行情 Initia _比特币行情 Chainlink _加密货币行情 LayerZero _比特币 Celo _BTC行情 MSTRB _数字货币市值 Internet _比特币行情 Aerodrome _数字货币市值 牛来 _比特币 INTCB _加密货币行情 牛来 _比特币