BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 05:40:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.04万 | — | -8.70% |
| 253 |
STEEMSteem
|
$0.04749 | $0.05082 | $0.04704 | $59.13万 | $2,693.32万 | -5.64% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,530.31万 | — | -0.96% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.68% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.41万 | $3,757.56万 | -4.59% |
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 164 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.74万 | — | -2.13% |
| 502 |
ARPAARPA Chain
|
$0.01008 | $0.0101 | $0.00982 | $20.87万 | $1,502.27万 | 0.00% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.61% |
| 315 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $44.03万 | — | 0.63% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.38万 | — | 0.31% |
| 516 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.61% |
| 15 |
UNIUniswap
|
$7.101 | $7.35 | $6.97 | $4,159.65万 | $44.45亿 | -1.22% |
| 152 |
LDOLido DAO
|
$0.3303 | $0.3454 | $0.3257 | $116.77万 | $2.73亿 | -3.02% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
相关站点
共 40 个
Haedal _数字货币市值
牛来 _加密货币行情
MSTRB _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _比特币行情
SKHYB _加密货币行情
Ethena USDe _比特币行情
Mitosis _BTC行情
United Stables _加密货币行情
TSLAB _比特币行情
Zcash _币种排行
LayerZero _加密货币行情
SNDKB _以太坊ETH价格
Ethena USDe _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
牛来 _加密货币行情
Celestia _币种排行
RWUSD _币种排行
Polkadot _BTC行情
Quant _比特币
Artificial _BTC行情
Ethena USDe _比特币行情
Dogecoin _数字货币市值
SNDKB _比特币行情
LITEB _比特币
NVDAB _币种排行
Celestia _以太坊ETH价格
Aave _币种排行
SKHYB _加密货币行情
Ondo _加密货币行情
Artificial _数字货币市值
United Stables _BTC行情
EUR _BTC行情
CRCLB _加密货币行情
AMDB _比特币
Ethena USDe _数字货币市值
XRP _数字货币市值