币种潮汐
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 04:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003916 -4.65% Amp $0.000654 -4.25% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 PENGB PENGBPENGB $48.4 $54.19 $48.34 $9.85万 — -8.13%
249 STEEM STEEMSteem $0.04758 $0.05082 $0.04714 $60.03万 $2,693.32万 -5.63%
568 USDS USDSUsds $1.0014 $1.00 $0.9976 $14.38万 $95.29亿 0.02%
34 CRCLB CRCLBCRCLB $72.75 $75.93 $71.85 $1,451.77万 — -0.11%
482 EGLD EGLDMultiversX (Elrond) $3.322 $3.43 $3.29 $22.11万 $1.05亿 -1.83%
147 PROVE PROVESuccinct $0.1929 $0.205 $0.1889 $122.36万 $3,757.56万 -4.32%
56 ZRO ZROLayerZero $1.718 $1.83 $1.70 $673.38万 $1.88亿 -4.87%
689 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.32万 $939.50万 -2.84%
166 TSMB TSMBTSMB $402.87 $416.26 $400.07 $101.81万 — -1.76%
502 ARPA ARPAARPA Chain $0.00991 $0.01012 $0.00982 $20.73万 $1,502.27万 -1.20%
590 LISTA LISTALista DAO $0.0735 $0.0769 $0.0725 $12.02万 $1,709.91万 -3.54%
349 MRNAB MRNABMRNAB $222.39 $230.37 $219.23 $39.29万 — 1.35%
638 NFLXB NFLXBNFLXB $62.72 $62.94 $61.84 $8.96万 — 0.84%
517 VANA VANAVana $0.782 $0.834 $0.777 $18.98万 $2,440.14万 -4.98%
15 UNI UNIUniswap $7.064 $7.35 $6.97 $4,038.38万 $44.45亿 -0.91%
153 LDO LDOLido DAO $0.3286 $0.3454 $0.3257 $116.45万 $2.73亿 -2.81%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
543 AI AIGensyn $0.0171 $0.0178 $0.017 $16.88万 $2,088.79万 -3.93%
70 LSK LSKLisk $0.1792 $0.2129 $0.1764 $440.96万 $3,769.84万 -12.16%
125 PLUME PLUMEPlume $0.01444 $0.01517 $0.01424 $168.94万 $2,910.76万 -4.31%

相关站点

共 40 个
SNDKB _以太坊ETH价格 Tether Gold _以太坊ETH价格 Aerodrome _数字货币市值 Sei _以太坊ETH价格 Solana _加密货币行情 Solana _币种排行 EUR _比特币行情 BitTensor _比特币行情 XRP _BTC行情 Aave _BTC行情 Uniswap _币种排行 Tether Gold _BTC行情 OFFICIAL TRUMP _加密货币行情 XRP _币种排行 Aster _以太坊ETH价格 Zcash _比特币行情 EUR _币种排行 Celestia _以太坊ETH价格 BFUSD _币种排行 Filecoin _比特币 AMDB _BTC行情 Chainlink _数字货币市值 INTWB _以太坊ETH价格 Ondo _比特币 LITEB _币种排行 Stacks _币种排行 THORChain _币种排行 Solana _BTC行情 KORUB _加密货币行情 Stacks _比特币 Near Protocol _比特币 Sophon _加密货币行情 MegaETH _加密货币行情 RedStone _比特币行情 TQQQB _以太坊ETH价格 MSTRB _比特币 MSTRB _比特币 Uniswap _比特币行情 Bitcoin Cash _比特币行情 Stacks _比特币