币种潮汐
行情总览
BNT

Bancor

BNT · 美元计价
$0.2814
-1.88% ≈ ￥1.8572 (-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.2889
24H 最低$0.2804
今日开盘$0.2868
24H 成交量$4.21万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
GMEB $24.02 -0.42% VenusXVS $2.802 -1.30% QNTB $31.15 -8.84% HIVE $0.0442 -3.28% Cookie $0.00787 -2.84% ShentuCTK $0.0887 -3.06% Qtum $0.738 -2.25% BOTB $21.54 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 PENGB PENGBPENGB $48.05 $53.89 $47.45 $9.44万 — -10.29%
311 STEEM STEEMSteem $0.04677 $0.04879 $0.04641 $44.82万 $2,693.32万 -3.41%
592 USDS USDSUsds $1.0014 $1.00 $0.9976 $12.57万 $95.29亿 0.03%
30 CRCLB CRCLBCRCLB $71.29 $75.93 $71.13 $1,481.60万 — -3.86%
495 EGLD EGLDMultiversX (Elrond) $3.304 $3.42 $3.28 $20.60万 $1.05亿 -1.81%
161 PROVE PROVESuccinct $0.1895 $0.196 $0.1873 $105.81万 $3,757.56万 -2.77%
57 ZRO ZROLayerZero $1.733 $1.80 $1.68 $600.94万 $1.88亿 -2.64%
691 JOE JOELFJ $0.0273 $0.028 $0.0271 $1.95万 $939.50万 -2.15%
156 TSMB TSMBTSMB $396.2 $416.26 $395.29 $109.07万 — -4.56%
505 ARPA ARPAARPA Chain $0.00973 $0.01022 $0.00964 $19.25万 $1,502.27万 -1.82%
614 LISTA LISTALista DAO $0.0739 $0.0764 $0.0725 $10.90万 $1,709.91万 -2.51%
297 MRNAB MRNABMRNAB $221.06 $230.37 $218.07 $47.89万 — -0.63%
625 NFLXB NFLXBNFLXB $62.61 $62.94 $61.84 $10.19万 — 0.68%
515 VANA VANAVana $0.77 $0.816 $0.764 $18.38万 $2,440.14万 -4.94%
13 UNI UNIUniswap $7.075 $7.35 $6.81 $4,472.94万 $44.45亿 -2.36%
174 LDO LDOLido DAO $0.3253 $0.3388 $0.3236 $95.41万 $2.73亿 -3.24%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
565 AI AIGensyn $0.0172 $0.0178 $0.017 $14.88万 $2,088.79万 -1.71%
91 LSK LSKLisk $0.1751 $0.1951 $0.1727 $293.14万 $3,769.84万 -8.85%
121 PLUME PLUMEPlume $0.0143 $0.01501 $0.01422 $170.20万 $2,910.76万 -3.05%

相关站点

共 40 个
Holo _数字货币市值 QQQB _币种排行 PAX Gold _以太坊ETH价格 Nomina _加密货币行情 Aerodrome _加密货币行情 Tether Gold _币种排行 MARSCOIN _比特币行情 Chainlink _币种排行 Artificial _数字货币市值 Ethena USDe _BTC行情 XRP _以太坊ETH价格 Pepe _币种排行 Aster _比特币 Plasma _比特币 Filecoin _BTC行情 Official _以太坊ETH价格 Quant _比特币行情 Nomina _数字货币市值 TSLAB _以太坊ETH价格 Caldera _加密货币行情 Bubblemaps _BTC行情 MegaETH _加密货币行情 Arbitrum _比特币 Zcash _数字货币市值 QQQB _以太坊ETH价格 LayerZero _BTC行情 KORUB _币种排行 QQQB _以太坊ETH价格 SKHYB _币种排行 SOXLB _BTC行情 Pendle _加密货币行情 Lisk _加密货币行情 THORChain _数字货币市值 MegaETH _BTC行情 SNDKB _BTC行情 SNXXB _比特币 BFUSD _币种排行 Ripple USD _比特币 Zcash _币种排行 Pudgy Penguins _加密货币行情