BNB
BNB · 美元计价
$702.81
-1.27%
≈ ￥4638.55
(-$9.04)
更新于 2026-11-03 01:20:01
24H 最高$716.00
24H 最低$700.40
今日开盘$711.85
24H 成交量$7,343.78万
流通市值$935.91亿
24H 涨跌额(-$9.04)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.72万 | — | -6.62% |
| 232 |
STEEMSteem
|
$0.04817 | $0.05095 | $0.04799 | $62.68万 | $2,883.04万 | -5.44% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 35 |
CRCLBCRCLB
|
$74.81 | $75.93 | $71.85 | $1,313.53万 | — | 2.19% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.46 | $3.34 | $21.90万 | $1.07亿 | -1.97% |
| 144 |
PROVESuccinct
|
$0.1948 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.61% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 219 |
TSMBTSMB
|
$407.4 | $416.26 | $404.27 | $66.15万 | — | -0.60% |
| 480 |
ARPAARPA Chain
|
$0.00995 | $0.01027 | $0.00982 | $21.56万 | $1,554.07万 | -2.74% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0775 | $0.0746 | $11.26万 | $1,772.85万 | -3.11% |
| 394 |
MRNABMRNAB
|
$225.77 | $230.37 | $219.22 | $31.80万 | — | 2.89% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.31% |
| 526 |
VANAVana
|
$0.798 | $0.834 | $0.796 | $16.92万 | $2,563.25万 | -3.97% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 550 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -2.81% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
| 131 |
PLUMEPlume
|
$0.01463 | $0.0153 | $0.01457 | $144.98万 | $3,042.79万 | -3.94% |
相关站点
共 40 个
Injective _BTC行情
TONToken _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _BTC行情
SKHYB _加密货币行情
QQQB _比特币
Caldera _比特币行情
BNCB _数字货币市值
QQQB _数字货币市值
Avalanche _比特币
Mitosis _以太坊ETH价格
TONToken _比特币行情
MSTRB _比特币
LITEB _以太坊ETH价格
TSLAB _数字货币市值
Filecoin _比特币行情
Initia _以太坊ETH价格
Ripple USD _比特币
Hashflow _币种排行
USDC _加密货币行情
BFUSD _以太坊ETH价格
Dogecoin _币种排行
USD1 _加密货币行情
Mitosis _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin Cash _比特币
ZAMA _比特币
Sui _BTC行情
Aerodrome _BTC行情
GOOGLB _币种排行
TONToken _比特币行情
KORUB _比特币
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
Origin _比特币
Solana _BTC行情
Sophon _BTC行情
Cardano _比特币行情