Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $10.08万 | — | -7.69% |
| 256 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04704 | $58.51万 | $2,693.32万 | -5.68% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.85万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,538.62万 | — | -0.59% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.60% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.47万 | $3,757.56万 | -3.72% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $680.97万 | $1.88亿 | -5.34% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 163 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $104.82万 | — | -1.96% |
| 509 |
ARPAARPA Chain
|
$0.01002 | $0.01015 | $0.00982 | $19.96万 | $1,502.27万 | -0.10% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.62% |
| 315 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 513 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.49% |
| 14 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,271.40万 | $44.45亿 | -0.76% |
| 154 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3257 | $115.66万 | $2.73亿 | -2.82% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.99万 | $2,088.79万 | -2.83% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.71万 | $3,769.84万 | -11.79% |
| 124 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $171.37万 | $2,910.76万 | -3.25% |
相关站点
共 40 个
RWUSD _比特币行情
RWUSD _比特币行情
BitTensor _币种排行
TSLAB _数字货币市值
Filecoin _加密货币行情
USDC _币种排行
Worldcoin _币种排行
牛来 _加密货币行情
SNXXB _BTC行情
Celo _以太坊ETH价格
Sophon _币种排行
Initia _加密货币行情
USD1 _比特币
USD1 _比特币
RedStone _比特币
TONToken _BTC行情
Stacks _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Artificial _比特币行情
Mitosis _BTC行情
Polkadot _比特币行情
CRWVB _加密货币行情
MRVLB _比特币行情
Sophon _BTC行情
GOOGLB _比特币
TQQQB _BTC行情
Chainlink _BTC行情
Celo _数字货币市值
NFPrompt _数字货币市值
United Stables _加密货币行情
Artificial _比特币行情
TQQQB _加密货币行情
Avalanche _比特币行情
Pendle _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _数字货币市值
Filecoin _加密货币行情
Huma Finance _加密货币行情
Caldera _以太坊ETH价格