Band Protocol
BAND · 美元计价
$0.1891
-2.88%
≈ ￥1.2481
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.39万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PENGBPENGB
|
$50.65 | $54.19 | $50.34 | $8.32万 | — | -5.04% |
| 229 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.98万 | $2,883.04万 | -4.75% |
| 566 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.84万 | $95.37亿 | -0.02% |
| 35 |
CRCLBCRCLB
|
$75.24 | $75.93 | $71.85 | $1,286.79万 | — | 2.83% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.46 | $3.34 | $21.59万 | $1.07亿 | -1.33% |
| 146 |
PROVESuccinct
|
$0.1947 | $0.205 | $0.1889 | $118.15万 | $3,961.44万 | -3.90% |
| 53 |
ZROLayerZero
|
$1.757 | $1.91 | $1.74 | $685.19万 | $2.09亿 | -7.91% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 228 |
TSMBTSMB
|
$407.71 | $416.26 | $404.27 | $63.01万 | — | -0.62% |
| 469 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $22.54万 | $1,554.07万 | -1.87% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0775 | $0.0748 | $10.95万 | $1,772.85万 | -2.84% |
| 397 |
MRNABMRNAB
|
$222.91 | $230.37 | $219.22 | $30.41万 | — | 1.42% |
| 643 |
NFLXBNFLXB
|
$62.17 | $62.91 | $61.84 | $6.87万 | — | 0.03% |
| 530 |
VANAVana
|
$0.803 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.14% |
| 13 |
UNIUniswap
|
$7.234 | $7.35 | $7.06 | $3,829.19万 | $44.82亿 | 0.46% |
| 145 |
LDOLido DAO
|
$0.3333 | $0.3454 | $0.3309 | $118.71万 | $2.84亿 | -3.17% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 523 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $17.14万 | $2,208.91万 | -2.25% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
相关站点
共 40 个
Pendle _比特币
ZAMA _比特币行情
SKHYB _比特币行情
Pump.fun _币种排行
Gram _BTC行情
BitTensor _币种排行
GOOGLB _以太坊ETH价格
Initia _加密货币行情
SOXLB _比特币行情
NVDAB _以太坊ETH价格
Sophon _BTC行情
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
Caldera _币种排行
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Solana _数字货币市值
Hashflow _比特币行情
Hashflow _数字货币市值
Gitcoin _BTC行情
Aerodrome _币种排行
Pudgy Penguins _比特币
INTCB _数字货币市值
Worldcoin _币种排行
Worldcoin _比特币
Ripple USD _币种排行
EUR _数字货币市值
Arbitrum _比特币
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Sui _币种排行
Dogecoin _比特币行情
QQQB _比特币行情
Hedera _BTC行情
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
EUR _加密货币行情