币种潮汐
行情总览
API3

API3

API3 · 美元计价
$0.2282
-1.21% ≈ ￥1.5061 (-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% WINkLink $0.00006895 +3.81% Resolv $0.01468 -3.04% BitSharesBTS $0.0054 +0.75% Sahara AI $0.00697 -4.13% Alien WorldsTLM $0.001092 -5.46% Pixels $0.00404 -5.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 PENGB PENGBPENGB $48.6 $54.19 $48.59 $9.44万 — -7.53%
240 STEEM STEEMSteem $0.04747 $0.05082 $0.04729 $60.22万 $2,693.32万 -5.85%
567 USDS USDSUsds $1.0012 $1.00 $0.9976 $14.32万 $95.29亿 0.00%
34 CRCLB CRCLBCRCLB $72.79 $75.93 $71.85 $1,415.61万 — 0.00%
489 EGLD EGLDMultiversX (Elrond) $3.313 $3.43 $3.31 $21.63万 $1.05亿 -2.10%
147 PROVE PROVESuccinct $0.1929 $0.205 $0.1889 $122.28万 $3,757.56万 -4.55%
56 ZRO ZROLayerZero $1.721 $1.83 $1.71 $645.58万 $1.88亿 -4.50%
688 JOE JOELFJ $0.0273 $0.0285 $0.0272 $2.31万 $939.50万 -3.53%
166 TSMB TSMBTSMB $402.25 $416.26 $401.90 $99.20万 — -1.81%
499 ARPA ARPAARPA Chain $0.00992 $0.01012 $0.00982 $20.49万 $1,502.27万 -1.00%
587 LISTA LISTALista DAO $0.0735 $0.0769 $0.0732 $11.89万 $1,709.91万 -3.67%
353 MRNAB MRNABMRNAB $221.97 $230.37 $219.22 $37.94万 — 1.17%
636 NFLXB NFLXBNFLXB $62.75 $62.94 $61.84 $8.87万 — 0.98%
519 VANA VANAVana $0.782 $0.834 $0.782 $18.66万 $2,440.14万 -5.10%
15 UNI UNIUniswap $7.057 $7.35 $7.05 $3,873.15万 $44.45亿 -0.77%
154 LDO LDOLido DAO $0.3283 $0.3454 $0.3272 $114.92万 $2.73亿 -2.64%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
538 AI AIGensyn $0.0171 $0.0178 $0.017 $16.82万 $2,088.79万 -3.93%
70 LSK LSKLisk $0.1805 $0.2129 $0.1803 $437.81万 $3,769.84万 -10.60%
125 PLUME PLUMEPlume $0.01441 $0.01517 $0.01437 $165.67万 $2,910.76万 -4.32%

相关站点

共 40 个
MRVLB _BTC行情 Bitcoin Cash _比特币行情 RWUSD _比特币 SNDKB _加密货币行情 KORUB _数字货币市值 Injective _加密货币行情 Internet _比特币 PAX Gold _以太坊ETH价格 Plasma _BTC行情 TRON _以太坊ETH价格 BitTensor _比特币行情 NFPrompt _BTC行情 BNB _BTC行情 Hedera _BTC行情 Uniswap _币种排行 Aptos _数字货币市值 Pump.fun _加密货币行情 KORUB _加密货币行情 Haedal _加密货币行情 SOXLB _以太坊ETH价格 Mitosis _加密货币行情 Holo _BTC行情 Polkadot _以太坊ETH价格 XRP _币种排行 Gitcoin _数字货币市值 Quant _以太坊ETH价格 QQQB _数字货币市值 Tether Gold _比特币行情 MegaETH _加密货币行情 DRAMB _加密货币行情 AMDB _BTC行情 XRP _数字货币市值 Ripple USD _以太坊ETH价格 1000CAT _币种排行 Bubblemaps _比特币行情 NVDAB _币种排行 RWUSD _比特币 Celo _币种排行 Avalanche _BTC行情 THORChain _加密货币行情