币种潮汐
行情总览
APE

ApeCoin

APE · 美元计价
$0.1086
-2.78% ≈ ￥0.71676 (-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1117
24H 成交量$59.73万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001396 -4.58% Kava $0.06822 -0.25% Manta Network $0.05546 -6.13% Panther ProtocolZKP $0.04 -2.44% ONEchain $0.001085 -6.47% AVA $0.2913 -6.00% Loom Network $0.04831 -2.03% SUN $0.01569 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 PENGB PENGBPENGB $48.22 $54.19 $47.45 $9.99万 — -10.72%
255 STEEM STEEMSteem $0.04673 $0.05028 $0.04641 $57.86万 $2,693.32万 -6.75%
612 USDS USDSUsds $1.0012 $1.00 $0.9976 $11.25万 $95.29亿 0.02%
31 CRCLB CRCLBCRCLB $71.71 $75.93 $71.34 $1,490.79万 — -3.68%
479 EGLD EGLDMultiversX (Elrond) $3.308 $3.42 $3.28 $22.61万 $1.05亿 -2.68%
151 PROVE PROVESuccinct $0.1905 $0.2013 $0.1889 $115.12万 $3,757.56万 -5.37%
56 ZRO ZROLayerZero $1.713 $1.81 $1.69 $622.90万 $1.88亿 -5.15%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.12万 $939.50万 -3.86%
166 TSMB TSMBTSMB $402.08 $416.26 $398.54 $102.57万 — -3.30%
519 ARPA ARPAARPA Chain $0.00985 $0.01022 $0.0098 $19.13万 $1,502.27万 -1.80%
617 LISTA LISTALista DAO $0.0743 $0.0766 $0.0725 $11.03万 $1,709.91万 -2.88%
331 MRNAB MRNABMRNAB $220.04 $230.37 $218.12 $42.23万 — -0.40%
627 NFLXB NFLXBNFLXB $62.48 $62.94 $61.84 $10.27万 — 0.27%
521 VANA VANAVana $0.768 $0.831 $0.766 $18.86万 $2,440.14万 -7.36%
13 UNI UNIUniswap $6.911 $7.35 $6.81 $4,675.01万 $44.45亿 -5.13%
161 LDO LDOLido DAO $0.3263 $0.3438 $0.3236 $106.26万 $2.73亿 -4.98%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
538 AI AIGensyn $0.0173 $0.0178 $0.017 $17.58万 $2,088.79万 -2.81%
82 LSK LSKLisk $0.1759 $0.1964 $0.1738 $348.68万 $3,769.84万 -9.33%
122 PLUME PLUMEPlume $0.01434 $0.01507 $0.01424 $169.39万 $2,910.76万 -4.65%

相关站点

共 40 个
Artificial _加密货币行情 Internet _BTC行情 MARSCOIN _数字货币市值 Pendle _BTC行情 Filecoin _数字货币市值 PAX Gold _比特币 Worldcoin _BTC行情 Bitcoin Cash _以太坊ETH价格 SOXLB _比特币行情 Uniswap _比特币行情 AAPLB _数字货币市值 USD1 _BTC行情 Caldera _以太坊ETH价格 Chainlink _比特币行情 AMDB _币种排行 Holo _比特币 BNCB _以太坊ETH价格 THORChain _比特币 Haedal _币种排行 MegaETH _比特币行情 Near Protocol _以太坊ETH价格 Plasma _以太坊ETH价格 INTCB _数字货币市值 RedStone _加密货币行情 Avalanche _币种排行 INTCB _币种排行 GOOGLB _数字货币市值 Aave _比特币 Ethena _BTC行情 MUB _数字货币市值 EUR _加密货币行情 Litecoin _BTC行情 Lisk _币种排行 TONToken _以太坊ETH价格 BEAMX _加密货币行情 QQQB _币种排行 Arbitrum _BTC行情 Nomina _比特币 CRCLB _加密货币行情 BFUSD _加密货币行情