Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 12:05:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $9.99万 | — | -10.72% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.86万 | $2,693.32万 | -6.75% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 31 |
CRCLBCRCLB
|
$71.71 | $75.93 | $71.34 | $1,490.79万 | — | -3.68% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.68% |
| 151 |
PROVESuccinct
|
$0.1905 | $0.2013 | $0.1889 | $115.12万 | $3,757.56万 | -5.37% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 166 |
TSMBTSMB
|
$402.08 | $416.26 | $398.54 | $102.57万 | — | -3.30% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.80% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0766 | $0.0725 | $11.03万 | $1,709.91万 | -2.88% |
| 331 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.766 | $18.86万 | $2,440.14万 | -7.36% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 122 |
PLUMEPlume
|
$0.01434 | $0.01507 | $0.01424 | $169.39万 | $2,910.76万 | -4.65% |
相关站点
共 40 个
GOOGLB _币种排行
AAPLB _比特币行情
TRON _比特币
Caldera _以太坊ETH价格
Gitcoin _比特币
INTCB _比特币
Aster _比特币行情
Lisk _数字货币市值
Aerodrome _BTC行情
Holo _比特币
Artificial _加密货币行情
USD1 _比特币行情
Hedera _币种排行
Arbitrum _比特币行情
GOOGLB _BTC行情
Injective _比特币行情
SNDKB _比特币
Ondo _加密货币行情
Aster _加密货币行情
THORChain _比特币
Holo _以太坊ETH价格
BitTensor _比特币
Arbitrum _加密货币行情
Nomina _以太坊ETH价格
Haedal _比特币行情
MRVLB _BTC行情
ZAMA _BTC行情
Celestia _币种排行
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
AMDB _数字货币市值
United Stables _加密货币行情
Cardano _比特币行情
TONToken _数字货币市值
AAPLB _加密货币行情
Uniswap _数字货币市值
Celo _比特币
MegaETH _BTC行情
MARSCOIN _币种排行
Avalanche _币种排行