Ankr
ANKR · 美元计价
$0.00383
-0.52%
≈ ￥0.025278
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00385
24H 成交量$15.44万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.82 | $54.19 | $48.67 | $9.21万 | — | -7.12% |
| 238 |
STEEMSteem
|
$0.04745 | $0.05082 | $0.04729 | $60.75万 | $2,693.32万 | -6.06% |
| 565 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.00% |
| 34 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.85 | $1,396.53万 | — | 0.08% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.43 | $3.32 | $21.53万 | $1.05亿 | -1.98% |
| 147 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.81万 | $3,757.56万 | -4.80% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $645.90万 | $1.88亿 | -4.26% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 171 |
TSMBTSMB
|
$402.37 | $416.26 | $402.37 | $96.47万 | — | -1.78% |
| 500 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.48万 | $1,502.27万 | -1.49% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0732 | $11.87万 | $1,709.91万 | -3.54% |
| 366 |
MRNABMRNAB
|
$223.56 | $230.37 | $219.22 | $36.53万 | — | 1.87% |
| 634 |
NFLXBNFLXB
|
$62.76 | $62.94 | $61.84 | $8.86万 | — | 1.13% |
| 517 |
VANAVana
|
$0.783 | $0.834 | $0.783 | $18.72万 | $2,440.14万 | -4.86% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $7.07 | $3,865.20万 | $44.45亿 | -0.34% |
| 153 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3272 | $114.70万 | $2.73亿 | -2.61% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.67万 | $2,088.79万 | -3.96% |
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.0144 | $163.98万 | $2,910.76万 | -4.12% |
相关站点
共 40 个
DRAMB _数字货币市值
BNCB _币种排行
SKHYB _BTC行情
SNXXB _加密货币行情
Aster _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币行情
Injective _币种排行
Ripple USD _币种排行
Ondo _BTC行情
LayerZero _数字货币市值
ZAMA _比特币行情
Official _加密货币行情
Huma Finance _数字货币市值
Filecoin _比特币
1000CAT _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _数字货币市值
Hedera _BTC行情
Filecoin _币种排行
Pepe _BTC行情
Bubblemaps _比特币行情
Aptos _比特币行情
BFUSD _BTC行情
Filecoin _比特币行情
Cardano _加密货币行情
CRWVB _比特币行情
Ethereum _比特币
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _数字货币市值
MARSCOIN _加密货币行情
Sophon _数字货币市值
Mitosis _比特币行情
Origin _比特币
Aster _加密货币行情
MUB _币种排行
Bitcoin _币种排行