ALPINE Fan Token
ALPINE · 美元计价
$0.3
-0.99%
≈ ￥1.98
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.305
24H 最低$0.292
今日开盘$0.303
24H 成交量$22.65万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$48 | $54.19 | $47.45 | $10.04万 | — | -11.26% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $58.04万 | $2,693.32万 | -6.22% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.34 | $1,489.67万 | — | -3.16% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -1.62% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.60万 | $3,757.56万 | -4.50% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 164 |
TSMBTSMB
|
$401.55 | $416.26 | $398.54 | $103.94万 | — | -3.35% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.70% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -2.09% |
| 331 |
MRNABMRNAB
|
$220.19 | $230.37 | $218.12 | $42.09万 | — | -0.36% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 521 |
VANAVana
|
$0.776 | $0.826 | $0.766 | $18.94万 | $2,440.14万 | -5.94% |
| 13 |
UNIUniswap
|
$7.008 | $7.35 | $6.81 | $4,672.60万 | $44.45亿 | -3.74% |
| 161 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.59万 | $2.73亿 | -3.78% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 536 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 82 |
LSKLisk
|
$0.1784 | $0.1964 | $0.1738 | $347.99万 | $3,769.84万 | -7.57% |
| 121 |
PLUMEPlume
|
$0.01447 | $0.01502 | $0.01424 | $171.31万 | $2,910.76万 | -3.53% |
相关站点
共 40 个
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _数字货币市值
MRVLB _加密货币行情
Aerodrome _比特币
MUB _以太坊ETH价格
1000CAT _币种排行
SOXLB _以太坊ETH价格
BFUSD _BTC行情
USDC _比特币行情
TSLAB _比特币
Arbitrum _比特币
Solana _数字货币市值
Gram _加密货币行情
Quant _比特币
Ondo _数字货币市值
Artificial _比特币行情
Holo _BTC行情
Celo _数字货币市值
MSTRB _加密货币行情
PAX Gold _比特币行情
Ethereum _数字货币市值
Caldera _数字货币市值
SNXXB _比特币
LayerZero _以太坊ETH价格
Plasma _BTC行情
牛来 _比特币
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Nomina _数字货币市值
Holo _比特币
Worldcoin _加密货币行情
Solana _加密货币行情
NFPrompt _比特币行情
BFUSD _比特币
Pepe _比特币
SKHYB _比特币
THORChain _比特币行情
PAX Gold _以太坊ETH价格