Aevo
AEVO · 美元计价
$0.01945
-2.46%
≈ ￥0.12837
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.01994
24H 成交量$7.65万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$47.75 | $53.89 | $47.45 | $9.83万 | — | -11.18% |
| 280 |
STEEMSteem
|
$0.04682 | $0.04904 | $0.04641 | $52.04万 | $2,693.32万 | -4.10% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.75万 | $95.29亿 | 0.02% |
| 31 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.13 | $1,480.64万 | — | -2.92% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.42 | $3.28 | $21.21万 | $1.05亿 | -0.78% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.199 | $0.1889 | $116.22万 | $3,757.56万 | -4.78% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 163 |
TSMBTSMB
|
$398.26 | $416.26 | $397.33 | $103.52万 | — | -3.79% |
| 513 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00972 | $19.22万 | $1,502.27万 | -1.52% |
| 607 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.59% |
| 300 |
MRNABMRNAB
|
$218.49 | $230.37 | $218.07 | $47.44万 | — | -0.98% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 522 |
VANAVana
|
$0.771 | $0.816 | $0.766 | $18.85万 | $2,440.14万 | -5.17% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.04万 | $2,088.79万 | -2.27% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
相关站点
共 40 个
Aptos _数字货币市值
MSTRB _数字货币市值
PAX Gold _比特币
Celestia _比特币
Arbitrum _BTC行情
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
ZAMA _比特币
Aave _币种排行
Gram _BTC行情
Plasma _币种排行
Artificial _加密货币行情
Bitcoin _加密货币行情
Aave _比特币
SNDKB _BTC行情
TRON _数字货币市值
牛来 _比特币行情
Pump.fun _加密货币行情
Hyperliquid _比特币
EUR _以太坊ETH价格
SNXXB _加密货币行情
XRP _以太坊ETH价格
Sui _比特币
Bubblemaps _数字货币市值
Hyperliquid _比特币
GOOGLB _比特币
GOOGLB _比特币
Solana _币种排行
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _BTC行情
Lisk _BTC行情
Bubblemaps _比特币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _加密货币行情
MUB _加密货币行情