Aerodrome Finance
AERO · 美元计价
$0.5957
-5.47%
≈ ￥3.9316
(-$0.03)
更新于 2026-11-03 11:40:02
24H 最高$0.6322
24H 最低$0.5925
今日开盘$0.6302
24H 成交量$342.57万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.49 | $54.19 | $47.45 | $9.98万 | — | -10.10% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.42万 | $95.29亿 | 0.02% |
| 33 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.34 | $1,484.16万 | — | -3.80% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.42 | $3.28 | $22.67万 | $1.05亿 | -3.14% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 168 |
TSMBTSMB
|
$403.66 | $416.26 | $398.54 | $101.33万 | — | -2.90% |
| 518 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.28% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -3.13% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 520 |
VANAVana
|
$0.769 | $0.831 | $0.768 | $18.84万 | $2,440.14万 | -7.46% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.52万 | $2,088.79万 | -2.81% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
相关站点
共 40 个
ZAMA _加密货币行情
1000CAT _加密货币行情
AMDB _数字货币市值
Huma Finance _比特币行情
USD1 _加密货币行情
Caldera _币种排行
Dogecoin _币种排行
Huma Finance _以太坊ETH价格
Eigenlayer _加密货币行情
LITEB _比特币
Ondo _比特币
Artificial _数字货币市值
Sophon _比特币
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
SKHYB _加密货币行情
MRVLB _比特币
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
KORUB _以太坊ETH价格
TQQQB _数字货币市值
Injective _加密货币行情
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _BTC行情
Solana _比特币
MSTRB _币种排行
AAPLB _币种排行
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
Litecoin _BTC行情
TONToken _加密货币行情
MARSCOIN _比特币行情
XRP _以太坊ETH价格
Celo _数字货币市值
Pendle _币种排行
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Hyperliquid _比特币