Cardano
ADA · 美元计价
$0.1904
-1.25%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.1928
24H 成交量$1,017.50万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$50.36 | $54.19 | $50.15 | $8.48万 | — | -5.11% |
| 232 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.68万 | $2,883.04万 | -4.43% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 35 |
CRCLBCRCLB
|
$75.5 | $75.93 | $71.85 | $1,305.80万 | — | 3.20% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.46 | $3.34 | $21.81万 | $1.07亿 | -1.60% |
| 146 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $118.36万 | $3,961.44万 | -4.20% |
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.12% |
| 225 |
TSMBTSMB
|
$407.2 | $416.26 | $404.27 | $64.81万 | — | -0.74% |
| 473 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $21.91万 | $1,554.07万 | -2.26% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 396 |
MRNABMRNAB
|
$224.09 | $230.37 | $219.22 | $30.61万 | — | 1.96% |
| 641 |
NFLXBNFLXB
|
$62.28 | $62.91 | $61.84 | $7.22万 | — | 0.08% |
| 529 |
VANAVana
|
$0.801 | $0.834 | $0.799 | $16.65万 | $2,563.25万 | -3.61% |
| 13 |
UNIUniswap
|
$7.239 | $7.35 | $7.06 | $3,819.13万 | $44.82亿 | 0.74% |
| 145 |
LDOLido DAO
|
$0.3324 | $0.3454 | $0.3309 | $118.45万 | $2.84亿 | -3.03% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 63 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $470.98万 | $4,229.11万 | -11.01% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $138.04万 | $3,042.79万 | -3.22% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Zcash _币种排行
MARSCOIN _BTC行情
Aave _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情
Caldera _BTC行情
Sei _BTC行情
Worldcoin _币种排行
Plasma _以太坊ETH价格
Aave _比特币
Sui _数字货币市值
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
TRON _数字货币市值
DRAMB _比特币
Mitosis _BTC行情
Artificial _币种排行
INTWB _币种排行
Pump.fun _以太坊ETH价格
Litecoin _比特币
Plasma _比特币行情
Aave _BTC行情
INTWB _币种排行
Plasma _BTC行情
RedStone _BTC行情
Sophon _币种排行
LITEB _币种排行
Holo _比特币
SKHYB _加密货币行情
MARSCOIN _数字货币市值
Litecoin _比特币行情
SKHYB _BTC行情
Quant _数字货币市值
MARSCOIN _BTC行情
Caldera _比特币
Aster _数字货币市值
BitTensor _数字货币市值
Stellar _加密货币行情