Acet
ACT · 美元计价
$0.00812
-1.34%
≈ ￥0.053592
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00823
24H 成交量$98.58万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $10.07万 | — | -9.07% |
| 244 |
STEEMSteem
|
$0.04669 | $0.05042 | $0.04654 | $61.21万 | $2,693.32万 | -7.20% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.01% |
| 33 |
CRCLBCRCLB
|
$71.84 | $75.93 | $71.34 | $1,476.31万 | — | -3.10% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $22.66万 | $1.05亿 | -2.28% |
| 151 |
PROVESuccinct
|
$0.1923 | $0.2025 | $0.1889 | $120.16万 | $3,757.56万 | -3.95% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 166 |
TSMBTSMB
|
$404.14 | $416.26 | $398.54 | $103.21万 | — | -2.64% |
| 521 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.87万 | $1,502.27万 | -1.29% |
| 625 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.33万 | $1,709.91万 | -3.13% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.19万 | — | 0.07% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 517 |
VANAVana
|
$0.772 | $0.834 | $0.769 | $19.24万 | $2,440.14万 | -6.99% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -2.25% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 123 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $168.29万 | $2,910.76万 | -3.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
Caldera _币种排行
DRAMB _比特币
OFFICIAL TRUMP _币种排行
Plasma _币种排行
SOXLB _数字货币市值
NFPrompt _比特币
NBISB _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _比特币
NBISB _比特币行情
Sophon _加密货币行情
Holo _数字货币市值
TSLAB _数字货币市值
Caldera _数字货币市值
Initia _币种排行
Polkadot _加密货币行情
LITEB _以太坊ETH价格
Injective _数字货币市值
MegaETH _以太坊ETH价格
ZAMA _数字货币市值
CRWVB _数字货币市值
Ethena USDe _币种排行
Chainlink _加密货币行情
Arbitrum _加密货币行情
Lisk _币种排行
Sophon _比特币行情
EUR _加密货币行情
AMDB _币种排行
NBISB _币种排行
SKHYB _币种排行
NFPrompt _比特币行情
PAX Gold _币种排行
Solana _加密货币行情
QQQB _BTC行情
Ripple USD _比特币行情
United Stables _BTC行情
BFUSD _币种排行
Internet _数字货币市值
Solana _BTC行情