Aave
AAVE · 美元计价
$125.8
-5.97%
≈ ￥830.28
(-$7.98)
更新于 2026-11-03 13:55:03
24H 最高$134.47
24H 最低$123.90
今日开盘$133.78
24H 成交量$2,110.79万
流通市值$19.63亿
24H 涨跌额(-$7.98)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.54% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.44万 | $1,502.27万 | -2.11% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.84% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.23% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.73% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.50万 | $2,910.76万 | -2.82% |
相关站点
共 40 个
Origin _BTC行情
Sophon _比特币行情
Ethereum _币种排行
BFUSD _币种排行
QQQB _比特币
Ethena _比特币
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _比特币
Artificial _加密货币行情
THORChain _数字货币市值
Initia _加密货币行情
First Digital _BTC行情
Bitcoin Cash _币种排行
Stellar _币种排行
KORUB _以太坊ETH价格
BitTensor _比特币
Nomina _数字货币市值
MRVLB _数字货币市值
CRWVB _加密货币行情
BFUSD _数字货币市值
USD1 _加密货币行情
SNDKB _BTC行情
NVDAB _币种排行
Zcash _比特币行情
Worldcoin _比特币行情
Lisk _BTC行情
Aster _以太坊ETH价格
First Digital _比特币行情
Haedal _以太坊ETH价格
Sophon _币种排行
KORUB _币种排行
Cardano _加密货币行情
TQQQB _比特币
Solana _数字货币市值
XRP _数字货币市值
Ethena USDe _BTC行情
EUR _以太坊ETH价格
Dogecoin _比特币
牛来 _比特币